NAV Date | NAV (Rs) |
---|---|
02-05-2024 | 162.4383 |
01-05-2024 | 162.4025 |
30-04-2024 | 162.3716 |
29-04-2024 | 162.3458 |
28-04-2024 | 162.3186 |
27-04-2024 | 162.2878 |
26-04-2024 | 162.2569 |
25-04-2024 | 162.2337 |
24-04-2024 | 162.2144 |
23-04-2024 | 162.1886 |
22-04-2024 | 162.159 |
21-04-2024 | 162.129 |
20-04-2024 | 162.0992 |
19-04-2024 | 162.0694 |
18-04-2024 | 162.044 |
17-04-2024 | 162.0145 |
16-04-2024 | 161.9845 |
15-04-2024 | 161.952 |
14-04-2024 | 161.9154 |
13-04-2024 | 161.8852 |
12-04-2024 | 161.8551 |
11-04-2024 | 161.8255 |
10-04-2024 | 161.7939 |
09-04-2024 | 161.7455 |
08-04-2024 | 161.7151 |
07-04-2024 | 161.6703 |
05-04-2024 | 161.6093 |
04-04-2024 | 161.5743 |
03-04-2024 | 161.5367 |
02-04-2024 | 161.5034 |
01-04-2024 | 161.4045 |
31-03-2024 | 161.3721 |
30-03-2024 | 161.3397 |
29-03-2024 | 161.3074 |
28-03-2024 | 161.275 |
27-03-2024 | 161.1528 |
26-03-2024 | 161.1262 |
25-03-2024 | 161.1092 |
24-03-2024 | 161.0764 |
23-03-2024 | 161.0437 |
22-03-2024 | 161.0109 |
21-03-2024 | 160.995 |
20-03-2024 | 160.9699 |
19-03-2024 | 160.9397 |
18-03-2024 | 160.9064 |
17-03-2024 | 160.8756 |
16-03-2024 | 160.8434 |
15-03-2024 | 160.8112 |
14-03-2024 | 160.786 |
13-03-2024 | 160.7584 |
12-03-2024 | 160.7203 |
11-03-2024 | 160.6869 |
10-03-2024 | 160.6528 |
09-03-2024 | 160.6211 |
07-03-2024 | 160.5577 |
06-03-2024 | 160.5246 |
05-03-2024 | 160.4924 |
04-03-2024 | 160.46 |
03-03-2024 | 160.4267 |
02-03-2024 | 160.3958 |
01-03-2024 | 160.3649 |
29-02-2024 | 160.3327 |
28-02-2024 | 160.2988 |
27-02-2024 | 160.267 |
26-02-2024 | 160.2325 |
25-02-2024 | 160.2027 |
23-02-2024 | 160.1397 |
22-02-2024 | 160.1106 |
21-02-2024 | 160.072 |
20-02-2024 | 160.0362 |
19-02-2024 | 160.0033 |
18-02-2024 | 159.9715 |
17-02-2024 | 159.9396 |
16-02-2024 | 159.9078 |
15-02-2024 | 159.8773 |
14-02-2024 | 159.841 |
13-02-2024 | 159.8089 |
12-02-2024 | 159.7758 |
10-02-2024 | 159.7173 |
09-02-2024 | 159.6863 |
08-02-2024 | 159.6569 |
07-02-2024 | 159.6272 |
06-02-2024 | 159.598 |
05-02-2024 | 159.5679 |
04-02-2024 | 159.5353 |
02-02-2024 | 159.4741 |
01-02-2024 | 159.4404 |
31-01-2024 | 159.4103 |
30-01-2024 | 159.3783 |
29-01-2024 | 159.3489 |
28-01-2024 | 159.3178 |
27-01-2024 | 159.2871 |
26-01-2024 | 159.2564 |
25-01-2024 | 159.2256 |
24-01-2024 | 159.1993 |
23-01-2024 | 159.1747 |
22-01-2024 | 159.1505 |
21-01-2024 | 159.1209 |
20-01-2024 | 159.091 |
19-01-2024 | 159.0611 |
18-01-2024 | 159.0339 |
17-01-2024 | 159.0035 |
16-01-2024 | 158.9764 |
15-01-2024 | 158.9492 |
14-01-2024 | 158.9195 |
12-01-2024 | 158.8597 |
11-01-2024 | 158.8275 |
10-01-2024 | 158.798 |
09-01-2024 | 158.765 |
08-01-2024 | 158.7281 |
07-01-2024 | 158.6946 |
06-01-2024 | 158.6644 |
05-01-2024 | 158.6342 |
04-01-2024 | 158.6038 |
03-01-2024 | 158.5708 |
02-01-2024 | 158.5362 |
01-01-2024 | 158.4965 |
31-12-2023 | 158.4543 |
30-12-2023 | 158.4237 |
29-12-2023 | 158.3928 |
28-12-2023 | 158.3327 |
27-12-2023 | 158.2936 |
26-12-2023 | 158.2673 |
25-12-2023 | 158.2382 |
24-12-2023 | 158.2071 |
23-12-2023 | 158.176 |
22-12-2023 | 158.1449 |
21-12-2023 | 158.1148 |
20-12-2023 | 158.0825 |
19-12-2023 | 158.0506 |
18-12-2023 | 158.0125 |
17-12-2023 | 157.9858 |
16-12-2023 | 157.9547 |
15-12-2023 | 157.9236 |
14-12-2023 | 157.9016 |
13-12-2023 | 157.8731 |
12-12-2023 | 157.8407 |
11-12-2023 | 157.8201 |
10-12-2023 | 157.795 |
09-12-2023 | 157.7644 |
08-12-2023 | 157.7339 |
07-12-2023 | 157.7057 |
06-12-2023 | 157.673 |
05-12-2023 | 157.6412 |
04-12-2023 | 157.6094 |
03-12-2023 | 157.5825 |
02-12-2023 | 157.552 |
01-12-2023 | 157.5216 |
30-11-2023 | 157.4939 |
29-11-2023 | 157.4664 |
28-11-2023 | 157.4378 |
27-11-2023 | 157.4085 |
26-11-2023 | 157.3773 |
25-11-2023 | 157.346 |
24-11-2023 | 157.3147 |
23-11-2023 | 157.2899 |
22-11-2023 | 157.2602 |
21-11-2023 | 157.2316 |
20-11-2023 | 157.2019 |
19-11-2023 | 157.1727 |
17-11-2023 | 157.1119 |
16-11-2023 | 157.0852 |
15-11-2023 | 157.057 |
14-11-2023 | 157.0258 |
13-11-2023 | 156.9961 |
12-11-2023 | 156.9634 |
11-11-2023 | 156.9335 |
10-11-2023 | 156.9036 |
09-11-2023 | 156.8754 |
08-11-2023 | 156.8496 |
07-11-2023 | 156.8204 |
06-11-2023 | 156.7924 |
05-11-2023 | 156.762 |
04-11-2023 | 156.7323 |
03-11-2023 | 156.7024 |
02-11-2023 | 156.6747 |
01-11-2023 | 156.6422 |
31-10-2023 | 156.6133 |
30-10-2023 | 156.5801 |
29-10-2023 | 156.5504 |
28-10-2023 | 156.5208 |
27-10-2023 | 156.4913 |
26-10-2023 | 156.4622 |
25-10-2023 | 156.4345 |
24-10-2023 | 156.4074 |
23-10-2023 | 156.378 |
22-10-2023 | 156.35 |
20-10-2023 | 156.2913 |
19-10-2023 | 156.2701 |
18-10-2023 | 156.2499 |
17-10-2023 | 156.216 |
16-10-2023 | 156.1864 |
15-10-2023 | 156.1577 |
13-10-2023 | 156.0992 |
12-10-2023 | 156.0726 |
11-10-2023 | 156.0446 |
10-10-2023 | 156.0171 |
09-10-2023 | 155.9903 |
08-10-2023 | 155.9628 |
06-10-2023 | 155.9045 |
05-10-2023 | 155.8838 |
04-10-2023 | 155.8537 |
03-10-2023 | 155.8215 |
02-10-2023 | 155.7903 |
01-10-2023 | 155.7613 |
30-09-2023 | 155.7323 |
29-09-2023 | 155.7033 |
28-09-2023 | 155.6552 |
27-09-2023 | 155.6293 |
26-09-2023 | 155.5939 |
25-09-2023 | 155.576 |
24-09-2023 | 155.5479 |
22-09-2023 | 155.489 |
21-09-2023 | 155.4629 |
20-09-2023 | 155.4303 |
19-09-2023 | 155.401 |
18-09-2023 | 155.372 |
17-09-2023 | 155.346 |
16-09-2023 | 155.3169 |
15-09-2023 | 155.2878 |
14-09-2023 | 155.26 |
13-09-2023 | 155.2253 |
12-09-2023 | 155.1966 |
11-09-2023 | 155.1743 |
10-09-2023 | 155.1479 |
09-09-2023 | 155.1192 |
08-09-2023 | 155.0906 |
07-09-2023 | 155.0664 |
06-09-2023 | 155.0399 |
05-09-2023 | 155.0117 |
04-09-2023 | 154.9825 |
03-09-2023 | 154.9542 |
01-09-2023 | 154.8978 |
31-08-2023 | 154.8662 |
30-08-2023 | 154.8361 |
29-08-2023 | 154.808 |
28-08-2023 | 154.7796 |
27-08-2023 | 154.7512 |
26-08-2023 | 154.7208 |
25-08-2023 | 154.6904 |
24-08-2023 | 154.6663 |
23-08-2023 | 154.6376 |
22-08-2023 | 154.609 |
21-08-2023 | 154.5809 |
20-08-2023 | 154.5545 |
18-08-2023 | 154.4981 |
17-08-2023 | 154.4703 |
16-08-2023 | 154.443 |
15-08-2023 | 154.4148 |
14-08-2023 | 154.3866 |
13-08-2023 | 154.3622 |
12-08-2023 | 154.3343 |
11-08-2023 | 154.3063 |
10-08-2023 | 154.2779 |
09-08-2023 | 154.2581 |
08-08-2023 | 154.2309 |
07-08-2023 | 154.2059 |
06-08-2023 | 154.183 |
05-08-2023 | 154.1555 |
04-08-2023 | 154.128 |
03-08-2023 | 154.1011 |
02-08-2023 | 154.0711 |
01-08-2023 | 154.0403 |
31-07-2023 | 154.0097 |
30-07-2023 | 153.9808 |
28-07-2023 | 153.9257 |
27-07-2023 | 153.9016 |
26-07-2023 | 153.8756 |
25-07-2023 | 153.8457 |
24-07-2023 | 153.8196 |
23-07-2023 | 153.7916 |
21-07-2023 | 153.737 |
20-07-2023 | 153.7105 |
19-07-2023 | 153.6843 |
18-07-2023 | 153.6557 |
17-07-2023 | 153.627 |
16-07-2023 | 153.5992 |
15-07-2023 | 153.5712 |
14-07-2023 | 153.5432 |
13-07-2023 | 153.5182 |
12-07-2023 | 153.4852 |
11-07-2023 | 153.4542 |
10-07-2023 | 153.4278 |
09-07-2023 | 153.4018 |
07-07-2023 | 153.3472 |
06-07-2023 | 153.3209 |
05-07-2023 | 153.2917 |
04-07-2023 | 153.264 |
03-07-2023 | 153.2319 |
02-07-2023 | 153.1861 |
30-06-2023 | 153.1305 |
29-06-2023 | 153.1004 |
28-06-2023 | 153.0726 |
27-06-2023 | 153.0435 |
26-06-2023 | 153.019 |
25-06-2023 | 153.0014 |
23-06-2023 | 152.9456 |
22-06-2023 | 152.9211 |
21-06-2023 | 152.8961 |
20-06-2023 | 152.8629 |
19-06-2023 | 152.8314 |
18-06-2023 | 152.8051 |
17-06-2023 | 152.7775 |
16-06-2023 | 152.75 |
15-06-2023 | 152.7225 |
14-06-2023 | 152.6905 |
13-06-2023 | 152.6604 |
12-06-2023 | 152.6383 |
11-06-2023 | 152.6091 |
10-06-2023 | 152.5802 |
09-06-2023 | 152.5513 |
08-06-2023 | 152.5326 |
07-06-2023 | 152.5094 |
06-06-2023 | 152.4824 |
05-06-2023 | 152.4547 |
04-06-2023 | 152.4229 |
02-06-2023 | 152.3664 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.